시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	49,250	0	0.00%	2,816	138
12:18	49,200	50	- 0.10%	2,814	138
12:10	49,100	150	- 0.31%	2,732	134
12:08	49,050	200	- 0.41%	2,729	134
12:06	49,100	150	- 0.31%	2,715	133
12:00	49,150	100	- 0.20%	2,700	133
11:59	49,150	100	- 0.20%	2,699	133
11:55	49,150	100	- 0.20%	2,689	132
11:43	49,150	100	- 0.20%	2,667	131
11:37	49,150	100	- 0.20%	2,652	130