시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	49,250	0	0.00%	2,892	142
12:45	49,250	0	0.00%	2,891	142
12:44	49,150	100	- 0.20%	2,890	142
12:40	49,250	0	0.00%	2,871	141
12:39	49,200	50	- 0.10%	2,870	141
12:38	49,250	0	0.00%	2,865	141
12:37	49,250	0	0.00%	2,840	139
12:30	49,250	0	0.00%	2,835	139
12:23	49,250	0	0.00%	2,828	139
12:20	49,250	0	0.00%	2,819	138