시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,200	50	- 0.10%	3,035	149
13:28	49,150	100	- 0.20%	3,032	149
13:25	49,150	100	- 0.20%	3,023	148
13:23	49,200	50	- 0.10%	3,014	148
13:19	49,200	50	- 0.10%	3,013	148
13:16	49,200	50	- 0.10%	2,994	147
13:06	49,250	0	0.00%	2,993	147
12:59	49,250	0	0.00%	2,984	147
12:58	49,100	150	- 0.31%	2,982	146
12:55	49,250	0	0.00%	2,893	142