시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	49,100	150	- 0.31%	4,074	200
14:10	49,100	150	- 0.31%	4,065	200
14:09	49,100	150	- 0.31%	4,051	199
14:08	49,150	100	- 0.20%	4,035	198
14:07	49,100	150	- 0.31%	4,034	198
14:03	49,150	100	- 0.20%	4,025	198
14:01	49,150	100	- 0.20%	3,998	196
14:00	49,200	50	- 0.10%	3,936	193
13:58	49,150	100	- 0.20%	3,935	193
13:57	49,100	150	- 0.31%	3,918	192