시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	48,950	300	- 0.61%	4,426	217
14:32	48,950	300	- 0.61%	4,416	217
14:31	49,000	250	- 0.51%	4,402	216
14:30	49,050	200	- 0.41%	4,220	207
14:25	49,050	200	- 0.41%	4,211	207
14:23	49,050	200	- 0.41%	4,202	206
14:22	49,050	200	- 0.41%	4,196	206
14:19	49,050	200	- 0.41%	4,186	206
14:18	49,000	250	- 0.51%	4,178	205
14:17	49,100	150	- 0.31%	4,076	200