시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	49,050	200	- 0.41%	4,617	227
14:46	49,050	200	- 0.41%	4,578	225
14:45	49,000	250	- 0.51%	4,569	224
14:44	49,050	200	- 0.41%	4,477	220
14:43	49,050	200	- 0.41%	4,457	219
14:41	49,050	200	- 0.41%	4,456	219
14:40	49,000	250	- 0.51%	4,451	219
14:38	49,050	200	- 0.41%	4,439	218
14:37	49,000	250	- 0.51%	4,437	218
14:36	49,050	200	- 0.41%	4,428	217