시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	49,150	100	- 0.20%	5,420	266
15:03	49,150	100	- 0.20%	5,410	265
15:00	49,150	100	- 0.20%	5,398	265
14:57	49,000	250	- 0.51%	5,382	264
14:56	49,050	200	- 0.41%	5,365	263
14:53	49,150	100	- 0.20%	5,363	263
14:52	49,100	150	- 0.31%	5,335	262
14:51	48,950	300	- 0.61%	4,947	243
14:50	49,000	250	- 0.51%	4,680	230
14:49	49,100	150	- 0.31%	4,641	228