시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,050	200	- 0.41%	1,163	57
09:17	49,150	100	- 0.20%	1,137	56
09:16	49,200	50	- 0.10%	552	27
09:15	49,200	50	- 0.10%	549	27
09:13	49,300	50	+ 0.10%	544	27
09:12	49,250	0	0.00%	536	26
09:10	49,200	50	- 0.10%	528	26
09:08	49,200	50	- 0.10%	527	26
09:07	49,250	0	0.00%	519	25
09:04	49,350	100	+ 0.20%	518	25