시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	49,000	250	- 0.51%	1,273	63
09:42	49,000	250	- 0.51%	1,270	62
09:41	49,000	250	- 0.51%	1,265	62
09:40	49,000	250	- 0.51%	1,249	61
09:39	49,050	200	- 0.41%	1,248	61
09:38	49,050	200	- 0.41%	1,238	61
09:32	49,050	200	- 0.41%	1,237	61
09:29	49,100	150	- 0.31%	1,226	60
09:25	49,250	0	0.00%	1,224	60
09:23	49,050	200	- 0.41%	1,168	57