시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	49,000	250	- 0.51%	1,674	82
09:55	49,050	200	- 0.41%	1,672	82
09:54	48,850	400	- 0.81%	1,660	81
09:53	48,950	300	- 0.61%	1,657	81
09:51	48,850	400	- 0.81%	1,647	81
09:49	48,950	300	- 0.61%	1,586	78
09:48	48,850	400	- 0.81%	1,585	78
09:47	48,900	350	- 0.71%	1,576	77
09:45	48,900	350	- 0.71%	1,370	67
09:44	48,950	300	- 0.61%	1,331	65