시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	49,050	200	- 0.41%	1,735	85
10:15	49,150	100	- 0.20%	1,732	85
10:14	49,100	150	- 0.31%	1,731	85
10:13	49,150	100	- 0.20%	1,729	85
10:07	49,100	150	- 0.31%	1,725	85
10:02	49,150	100	- 0.20%	1,724	85
10:01	49,150	100	- 0.20%	1,705	84
10:00	49,000	250	- 0.51%	1,703	84
09:59	49,000	250	- 0.51%	1,698	83
09:58	49,000	250	- 0.51%	1,677	82