시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	49,250	0	0.00%	2,042	100
10:33	49,150	100	- 0.20%	2,034	100
10:32	49,150	100	- 0.20%	1,947	96
10:30	49,050	200	- 0.41%	1,896	93
10:28	49,050	200	- 0.41%	1,858	91
10:22	48,950	300	- 0.61%	1,846	91
10:20	49,050	200	- 0.41%	1,836	90
10:19	49,000	250	- 0.51%	1,827	90
10:18	49,000	250	- 0.51%	1,824	90
10:17	49,000	250	- 0.51%	1,747	86