시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	49,200	50	- 0.10%	2,313	114
11:01	49,200	50	- 0.10%	2,248	110
10:56	49,200	50	- 0.10%	2,247	110
10:54	49,200	50	- 0.10%	2,225	109
10:52	49,200	50	- 0.10%	2,216	109
10:50	49,200	50	- 0.10%	2,214	109
10:46	49,250	0	0.00%	2,213	109
10:37	49,250	0	0.00%	2,211	109
10:36	49,250	0	0.00%	2,150	106
10:35	49,250	0	0.00%	2,045	100