시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	49,200	50	- 0.10%	2,648	130
11:29	49,250	0	0.00%	2,612	128
11:27	49,250	0	0.00%	2,611	128
11:26	49,200	50	- 0.10%	2,486	122
11:24	49,200	50	- 0.10%	2,448	120
11:22	49,200	50	- 0.10%	2,425	119
11:14	49,200	50	- 0.10%	2,424	119
11:11	49,200	50	- 0.10%	2,407	118
11:10	49,200	50	- 0.10%	2,406	118
11:08	49,200	50	- 0.10%	2,348	115