시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	779,000	8,000	- 1.02%	765	600
12:18	778,000	9,000	- 1.14%	762	597
12:16	778,000	9,000	- 1.14%	761	596
12:15	778,000	9,000	- 1.14%	759	595
12:13	781,000	6,000	- 0.76%	755	592
12:12	781,000	6,000	- 0.76%	751	589
12:11	778,000	9,000	- 1.14%	747	585
12:10	780,000	7,000	- 0.89%	741	581
12:09	778,000	9,000	- 1.14%	735	576
12:08	778,000	9,000	- 1.14%	729	571