시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	778,000	9,000	- 1.14%	809	634
12:33	779,000	8,000	- 1.02%	807	632
12:31	780,000	7,000	- 0.89%	801	628
12:29	779,000	8,000	- 1.02%	800	627
12:27	780,000	7,000	- 0.89%	794	622
12:26	780,000	7,000	- 0.89%	791	620
12:25	780,000	7,000	- 0.89%	782	613
12:24	778,000	9,000	- 1.14%	781	612
12:23	778,000	9,000	- 1.14%	779	610
12:21	779,000	8,000	- 1.02%	777	609