시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	781,000	6,000	- 0.76%	927	726
12:57	781,000	6,000	- 0.76%	926	725
12:54	780,000	7,000	- 0.89%	925	724
12:53	779,000	8,000	- 1.02%	909	712
12:52	780,000	7,000	- 0.89%	900	705
12:44	779,000	8,000	- 1.02%	899	704
12:43	779,000	8,000	- 1.02%	896	701
12:42	777,000	10,000	- 1.27%	884	692
12:40	777,000	10,000	- 1.27%	882	691
12:37	779,000	8,000	- 1.02%	810	635