시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	779,000	8,000	- 1.02%	1,005	786
13:23	779,000	8,000	- 1.02%	997	780
13:22	777,000	10,000	- 1.27%	991	776
13:21	779,000	8,000	- 1.02%	954	747
13:14	781,000	6,000	- 0.76%	945	740
13:09	780,000	7,000	- 0.89%	944	739
13:08	782,000	5,000	- 0.64%	941	737
13:07	781,000	6,000	- 0.76%	939	735
13:06	781,000	6,000	- 0.76%	930	728
13:04	780,000	7,000	- 0.89%	929	727