시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	777,000	10,000	- 1.27%	1,097	858
13:48	778,000	9,000	- 1.14%	1,095	856
13:47	777,000	10,000	- 1.27%	1,094	856
13:46	777,000	10,000	- 1.27%	1,090	853
13:45	777,000	10,000	- 1.27%	1,055	825
13:41	778,000	9,000	- 1.14%	1,051	822
13:35	779,000	8,000	- 1.02%	1,047	819
13:32	779,000	8,000	- 1.02%	1,046	818
13:31	779,000	8,000	- 1.02%	1,045	818
13:29	777,000	10,000	- 1.27%	1,041	814