시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	779,000	8,000	- 1.02%	1,172	916
14:10	778,000	9,000	- 1.14%	1,169	914
14:09	778,000	9,000	- 1.14%	1,167	912
14:03	778,000	9,000	- 1.14%	1,165	911
14:00	778,000	9,000	- 1.14%	1,160	907
13:57	777,000	10,000	- 1.27%	1,159	906
13:56	776,000	11,000	- 1.40%	1,157	905
13:53	776,000	11,000	- 1.40%	1,152	901
13:51	778,000	9,000	- 1.14%	1,130	884
13:50	776,000	11,000	- 1.40%	1,129	883