시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	780,000	7,000	- 0.89%	1,287	1,006
14:39	782,000	5,000	- 0.64%	1,280	1,001
14:38	780,000	7,000	- 0.89%	1,279	1,000
14:37	780,000	7,000	- 0.89%	1,277	998
14:35	780,000	7,000	- 0.89%	1,266	990
14:34	783,000	4,000	- 0.51%	1,251	978
14:30	779,000	8,000	- 1.02%	1,205	942
14:29	778,000	9,000	- 1.14%	1,201	939
14:27	779,000	8,000	- 1.02%	1,184	926
14:16	779,000	8,000	- 1.02%	1,182	924