시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	779,000	8,000	- 1.02%	1,364	1,066
15:01	779,000	8,000	- 1.02%	1,362	1,065
15:00	779,000	8,000	- 1.02%	1,360	1,063
14:57	780,000	7,000	- 0.89%	1,355	1,059
14:56	779,000	8,000	- 1.02%	1,354	1,058
14:53	781,000	6,000	- 0.76%	1,347	1,053
14:52	781,000	6,000	- 0.76%	1,346	1,052
14:49	780,000	7,000	- 0.89%	1,336	1,044
14:45	778,000	9,000	- 1.14%	1,335	1,044
14:42	781,000	6,000	- 0.76%	1,291	1,009