시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	784,000	3,000	- 0.38%	150	118
09:25	786,000	1,000	- 0.13%	108	85
09:24	784,000	3,000	- 0.38%	84	66
09:23	785,000	2,000	- 0.25%	80	63
09:22	787,000	0	0.00%	75	59
09:20	787,000	0	0.00%	67	53
09:17	787,000	0	0.00%	66	52
09:16	787,000	0	0.00%	56	44
09:11	789,000	2,000	+ 0.25%	55	43
09:10	789,000	2,000	+ 0.25%	54	43