시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	785,000	2,000	- 0.25%	199	156
09:38	783,000	4,000	- 0.51%	195	153
09:36	785,000	2,000	- 0.25%	191	150
09:35	784,000	3,000	- 0.38%	188	148
09:34	784,000	3,000	- 0.38%	187	147
09:33	784,000	3,000	- 0.38%	172	135
09:32	784,000	3,000	- 0.38%	170	134
09:29	785,000	2,000	- 0.25%	169	133
09:28	785,000	2,000	- 0.25%	168	132
09:27	785,000	2,000	- 0.25%	163	128