시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	786,000	1,000	- 0.13%	245	193
09:58	784,000	3,000	- 0.38%	244	192
09:55	786,000	1,000	- 0.13%	241	189
09:54	784,000	3,000	- 0.38%	239	188
09:53	783,000	4,000	- 0.51%	231	182
09:50	783,000	4,000	- 0.51%	224	176
09:49	783,000	4,000	- 0.51%	214	168
09:48	784,000	3,000	- 0.38%	207	163
09:45	784,000	3,000	- 0.38%	206	162
09:44	784,000	3,000	- 0.38%	205	161