시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	786,000	1,000	- 0.13%	329	259
10:24	786,000	1,000	- 0.13%	326	256
10:21	786,000	1,000	- 0.13%	314	247
10:12	786,000	1,000	- 0.13%	297	234
10:11	784,000	3,000	- 0.38%	296	233
10:10	786,000	1,000	- 0.13%	294	231
10:09	787,000	0	0.00%	291	229
10:08	786,000	1,000	- 0.13%	277	218
10:03	789,000	2,000	+ 0.25%	247	194
10:00	788,000	1,000	+ 0.13%	246	193