시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	784,000	3,000	- 0.38%	352	277
10:53	785,000	2,000	- 0.25%	345	271
10:49	784,000	3,000	- 0.38%	344	270
10:48	784,000	3,000	- 0.38%	343	270
10:47	784,000	3,000	- 0.38%	342	269
10:36	785,000	2,000	- 0.25%	336	264
10:35	786,000	1,000	- 0.13%	335	263
10:33	785,000	2,000	- 0.25%	334	263
10:31	786,000	1,000	- 0.13%	332	261
10:30	786,000	1,000	- 0.13%	330	259