시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	784,000	3,000	- 0.38%	397	312
11:13	784,000	3,000	- 0.38%	392	308
11:12	787,000	0	0.00%	391	307
11:11	784,000	3,000	- 0.38%	390	307
11:07	785,000	2,000	- 0.25%	377	296
11:06	784,000	3,000	- 0.38%	374	294
11:05	783,000	4,000	- 0.51%	369	290
11:04	784,000	3,000	- 0.38%	359	282
11:02	785,000	2,000	- 0.25%	357	281
11:00	785,000	2,000	- 0.25%	355	279