시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	783,000	4,000	- 0.51%	481	378
11:50	783,000	4,000	- 0.51%	479	376
11:49	784,000	3,000	- 0.38%	476	374
11:47	783,000	4,000	- 0.51%	457	359
11:44	783,000	4,000	- 0.51%	455	358
11:35	784,000	3,000	- 0.38%	452	355
11:34	784,000	3,000	- 0.38%	451	354
11:32	782,000	5,000	- 0.64%	446	350
11:29	785,000	2,000	- 0.25%	412	324
11:22	784,000	3,000	- 0.38%	405	318