시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	778,000	9,000	- 1.14%	725	568
12:06	780,000	7,000	- 0.89%	722	566
12:05	778,000	9,000	- 1.14%	719	564
12:04	779,000	8,000	- 1.02%	714	560
12:02	780,000	7,000	- 0.89%	656	515
12:01	780,000	7,000	- 0.89%	651	511
12:00	780,000	7,000	- 0.89%	649	509
11:55	781,000	6,000	- 0.76%	634	497
11:54	781,000	6,000	- 0.76%	609	478
11:53	780,000	7,000	- 0.89%	580	455