시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	769,000	18,000	- 2.29%	2,197	1,707
15:18	780,000	7,000	- 0.89%	1,397	1,092
15:17	779,000	8,000	- 1.02%	1,394	1,090
15:16	781,000	6,000	- 0.76%	1,392	1,088
15:15	779,000	8,000	- 1.02%	1,384	1,082
15:14	780,000	7,000	- 0.89%	1,382	1,080
15:10	779,000	8,000	- 1.02%	1,381	1,079
15:09	779,000	8,000	- 1.02%	1,374	1,074
15:08	780,000	7,000	- 0.89%	1,370	1,071
15:07	779,000	8,000	- 1.02%	1,369	1,070