시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,252,000	27,000	- 2.11%	29,531	37,279
13:59	1,256,000	23,000	- 1.80%	29,197	36,860
13:58	1,254,000	25,000	- 1.96%	29,120	36,764
13:57	1,252,000	27,000	- 2.11%	28,868	36,448
13:56	1,255,000	24,000	- 1.88%	28,213	35,627
13:55	1,255,000	24,000	- 1.88%	27,618	34,881
13:54	1,259,000	20,000	- 1.56%	27,410	34,619
13:53	1,258,000	21,000	- 1.64%	27,363	34,560
13:52	1,259,000	20,000	- 1.56%	27,326	34,514
13:51	1,259,000	20,000	- 1.56%	27,275	34,449