시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,250,000	29,000	- 2.27%	32,504	40,997
14:09	1,250,000	29,000	- 2.27%	32,412	40,882
14:08	1,252,000	27,000	- 2.11%	32,248	40,677
14:07	1,249,000	30,000	- 2.35%	32,174	40,584
14:06	1,248,000	31,000	- 2.42%	32,052	40,432
14:05	1,249,000	30,000	- 2.35%	31,960	40,317
14:04	1,248,000	31,000	- 2.42%	31,857	40,188
14:03	1,249,000	30,000	- 2.35%	31,656	39,937
14:02	1,251,000	28,000	- 2.19%	30,699	38,741
14:01	1,253,000	26,000	- 2.03%	30,398	38,365