시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,251,000	28,000	- 2.19%	33,596	42,363
14:19	1,251,000	28,000	- 2.19%	33,505	42,249
14:18	1,250,000	29,000	- 2.27%	33,416	42,138
14:17	1,251,000	28,000	- 2.19%	33,306	42,000
14:16	1,252,000	27,000	- 2.11%	33,178	41,840
14:15	1,252,000	27,000	- 2.11%	33,028	41,652
14:14	1,251,000	28,000	- 2.19%	32,967	41,576
14:13	1,250,000	29,000	- 2.27%	32,893	41,483
14:12	1,253,000	26,000	- 2.03%	32,683	41,221
14:11	1,251,000	28,000	- 2.19%	32,590	41,104