시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,250,000	29,000	- 2.27%	35,039	44,167
14:29	1,250,000	29,000	- 2.27%	34,968	44,078
14:28	1,251,000	28,000	- 2.19%	34,871	43,957
14:27	1,249,000	30,000	- 2.35%	34,733	43,784
14:26	1,250,000	29,000	- 2.27%	34,591	43,607
14:25	1,249,000	30,000	- 2.35%	34,388	43,353
14:24	1,250,000	29,000	- 2.27%	34,272	43,208
14:23	1,250,000	29,000	- 2.27%	33,960	42,818
14:22	1,250,000	29,000	- 2.27%	33,882	42,721
14:21	1,250,000	29,000	- 2.27%	33,719	42,517