시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,248,000	31,000	- 2.42%	37,724	47,517
14:39	1,246,000	33,000	- 2.58%	37,637	47,409
14:38	1,249,000	30,000	- 2.35%	35,842	45,171
14:37	1,249,000	30,000	- 2.35%	35,738	45,041
14:36	1,250,000	29,000	- 2.27%	35,550	44,806
14:35	1,251,000	28,000	- 2.19%	35,499	44,742
14:34	1,251,000	28,000	- 2.19%	35,419	44,642
14:33	1,250,000	29,000	- 2.27%	35,365	44,574
14:32	1,250,000	29,000	- 2.27%	35,250	44,431
14:31	1,250,000	29,000	- 2.27%	35,201	44,369