시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,245,000	34,000	- 2.66%	39,650	49,916
14:49	1,244,000	35,000	- 2.74%	39,584	49,834
14:48	1,245,000	34,000	- 2.66%	39,232	49,396
14:47	1,245,000	34,000	- 2.66%	39,136	49,276
14:46	1,247,000	32,000	- 2.50%	39,042	49,159
14:45	1,245,000	34,000	- 2.66%	38,960	49,057
14:44	1,245,000	34,000	- 2.66%	38,888	48,967
14:43	1,244,000	35,000	- 2.74%	38,790	48,845
14:42	1,247,000	32,000	- 2.50%	38,110	47,998
14:41	1,245,000	34,000	- 2.66%	38,019	47,885