시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,273,000	6,000	- 0.47%	4,180	5,337
09:09	1,273,000	6,000	- 0.47%	4,116	5,255
09:08	1,270,000	9,000	- 0.70%	4,012	5,123
09:07	1,259,000	20,000	- 1.56%	3,556	4,547
09:06	1,282,000	3,000	+ 0.24%	2,362	3,031
09:05	1,280,000	1,000	+ 0.08%	2,257	2,897
09:04	1,280,000	1,000	+ 0.08%	1,683	2,163
09:03	1,282,500	3,500	+ 0.27%	1,547	1,988
09:02	1,278,000	1,000	- 0.08%	1,427	1,835
09:01	1,286,000	7,000	+ 0.55%	1,035	1,333