| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,277,000 | 2,000 | - 0.16% | 5,239 | 6,690 |
| 09:19 | 1,278,000 | 1,000 | - 0.08% | 5,211 | 6,654 |
| 09:18 | 1,281,000 | 2,000 | + 0.16% | 5,145 | 6,570 |
| 09:17 | 1,278,000 | 1,000 | - 0.08% | 5,076 | 6,482 |
| 09:16 | 1,279,000 | 0 | 0.00% | 5,007 | 6,393 |
| 09:15 | 1,283,000 | 4,000 | + 0.31% | 4,948 | 6,318 |
| 09:14 | 1,280,000 | 1,000 | + 0.08% | 4,914 | 6,274 |
| 09:13 | 1,277,000 | 2,000 | - 0.16% | 4,713 | 6,017 |
| 09:12 | 1,277,000 | 2,000 | - 0.16% | 4,525 | 5,777 |
| 09:11 | 1,279,000 | 0 | 0.00% | 4,389 | 5,604 |