| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,280,000 | 1,000 | + 0.08% | 5,998 | 7,660 |
| 09:29 | 1,280,000 | 1,000 | + 0.08% | 5,949 | 7,597 |
| 09:28 | 1,280,000 | 1,000 | + 0.08% | 5,926 | 7,567 |
| 09:27 | 1,280,000 | 1,000 | + 0.08% | 5,887 | 7,517 |
| 09:26 | 1,279,000 | 0 | 0.00% | 5,824 | 7,437 |
| 09:25 | 1,281,000 | 2,000 | + 0.16% | 5,699 | 7,277 |
| 09:24 | 1,281,000 | 2,000 | + 0.16% | 5,675 | 7,246 |
| 09:23 | 1,276,000 | 3,000 | - 0.24% | 5,541 | 7,075 |
| 09:22 | 1,275,000 | 4,000 | - 0.31% | 5,516 | 7,043 |
| 09:21 | 1,272,000 | 7,000 | - 0.55% | 5,362 | 6,847 |