| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,274,000 | 5,000 | - 0.39% | 6,623 | 8,457 |
| 09:39 | 1,275,000 | 4,000 | - 0.31% | 6,530 | 8,339 |
| 09:38 | 1,276,000 | 3,000 | - 0.24% | 6,429 | 8,210 |
| 09:37 | 1,276,000 | 3,000 | - 0.24% | 6,399 | 8,172 |
| 09:36 | 1,277,000 | 2,000 | - 0.16% | 6,372 | 8,137 |
| 09:35 | 1,278,000 | 1,000 | - 0.08% | 6,350 | 8,109 |
| 09:34 | 1,277,000 | 2,000 | - 0.16% | 6,298 | 8,043 |
| 09:33 | 1,276,000 | 3,000 | - 0.24% | 6,254 | 7,987 |
| 09:32 | 1,280,000 | 1,000 | + 0.08% | 6,075 | 7,758 |
| 09:31 | 1,280,000 | 1,000 | + 0.08% | 6,040 | 7,713 |