시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,267,000	12,000	- 0.94%	7,679	9,800
09:49	1,268,000	11,000	- 0.86%	7,620	9,725
09:48	1,270,000	9,000	- 0.70%	7,530	9,611
09:47	1,269,000	10,000	- 0.78%	7,470	9,534
09:46	1,272,000	7,000	- 0.55%	7,079	9,038
09:45	1,272,000	7,000	- 0.55%	7,044	8,993
09:44	1,274,000	5,000	- 0.39%	6,909	8,822
09:43	1,274,000	5,000	- 0.39%	6,835	8,727
09:42	1,274,000	5,000	- 0.39%	6,774	8,650
09:41	1,273,000	6,000	- 0.47%	6,732	8,596