시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,260,000	19,000	- 1.49%	9,568	12,186
09:59	1,263,000	16,000	- 1.25%	9,127	11,630
09:58	1,265,000	14,000	- 1.10%	9,098	11,594
09:57	1,266,000	13,000	- 1.02%	9,073	11,562
09:56	1,262,000	17,000	- 1.33%	8,865	11,300
09:55	1,261,000	18,000	- 1.41%	8,768	11,177
09:54	1,266,000	13,000	- 1.02%	8,106	10,340
09:53	1,267,000	12,000	- 0.94%	7,976	10,176
09:52	1,268,000	11,000	- 0.86%	7,837	10,000
09:51	1,268,000	11,000	- 0.86%	7,785	9,934