시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,266,000	13,000	- 1.02%	9,987	12,714
10:09	1,265,000	14,000	- 1.10%	9,963	12,684
10:08	1,265,000	14,000	- 1.10%	9,932	12,645
10:07	1,265,000	14,000	- 1.10%	9,899	12,603
10:06	1,264,000	15,000	- 1.17%	9,871	12,567
10:05	1,263,000	16,000	- 1.25%	9,840	12,528
10:04	1,263,000	16,000	- 1.25%	9,784	12,458
10:03	1,262,000	17,000	- 1.33%	9,770	12,440
10:02	1,259,000	20,000	- 1.56%	9,730	12,390
10:01	1,259,000	20,000	- 1.56%	9,664	12,306