시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,267,000	12,000	- 0.94%	10,568	13,449
10:19	1,267,000	12,000	- 0.94%	10,475	13,331
10:18	1,266,000	13,000	- 1.02%	10,458	13,309
10:17	1,263,000	16,000	- 1.25%	10,366	13,193
10:16	1,263,000	16,000	- 1.25%	10,237	13,030
10:15	1,262,000	17,000	- 1.33%	10,159	12,932
10:14	1,264,000	15,000	- 1.17%	10,120	12,882
10:13	1,265,000	14,000	- 1.10%	10,075	12,826
10:12	1,266,000	13,000	- 1.02%	10,019	12,755
10:11	1,266,000	13,000	- 1.02%	10,003	12,734