시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,264,000	15,000	- 1.17%	11,321	14,399
10:29	1,264,000	15,000	- 1.17%	11,023	14,023
10:28	1,264,000	15,000	- 1.17%	10,995	13,988
10:27	1,262,000	17,000	- 1.33%	10,967	13,952
10:26	1,262,000	17,000	- 1.33%	10,938	13,916
10:25	1,261,000	18,000	- 1.41%	10,888	13,853
10:24	1,261,000	18,000	- 1.41%	10,825	13,773
10:23	1,260,000	19,000	- 1.49%	10,789	13,728
10:22	1,262,000	17,000	- 1.33%	10,677	13,587
10:21	1,266,000	13,000	- 1.02%	10,584	13,469