시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,242,000	37,000	- 2.89%	41,547	52,274
14:59	1,242,000	37,000	- 2.89%	41,208	51,853
14:58	1,242,000	37,000	- 2.89%	41,136	51,763
14:57	1,242,000	37,000	- 2.89%	41,050	51,656
14:56	1,242,000	37,000	- 2.89%	40,940	51,520
14:55	1,241,000	38,000	- 2.97%	40,762	51,299
14:54	1,243,000	36,000	- 2.82%	40,309	50,736
14:53	1,244,000	35,000	- 2.74%	40,237	50,647
14:52	1,245,000	34,000	- 2.66%	40,034	50,394
14:51	1,245,000	34,000	- 2.66%	39,731	50,017