시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,263,000	16,000	- 1.25%	11,966	15,213
10:39	1,264,000	15,000	- 1.17%	11,945	15,187
10:38	1,263,000	16,000	- 1.25%	11,889	15,116
10:37	1,261,000	18,000	- 1.41%	11,777	14,975
10:36	1,261,000	18,000	- 1.41%	11,715	14,896
10:35	1,262,000	17,000	- 1.33%	11,637	14,798
10:34	1,266,000	13,000	- 1.02%	11,588	14,736
10:33	1,263,000	16,000	- 1.25%	11,514	14,643
10:32	1,263,000	16,000	- 1.25%	11,359	14,447
10:31	1,264,000	15,000	- 1.17%	11,330	14,410