시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,257,000	22,000	- 1.72%	13,368	16,978
10:49	1,257,000	22,000	- 1.72%	13,274	16,860
10:48	1,259,000	20,000	- 1.56%	12,723	16,167
10:47	1,262,000	17,000	- 1.33%	12,214	15,526
10:46	1,262,000	17,000	- 1.33%	12,188	15,493
10:45	1,263,000	16,000	- 1.25%	12,152	15,448
10:44	1,263,000	16,000	- 1.25%	12,111	15,396
10:43	1,263,000	16,000	- 1.25%	12,082	15,360
10:42	1,262,000	17,000	- 1.33%	12,044	15,312
10:41	1,263,000	16,000	- 1.25%	12,028	15,291