시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,258,000	21,000	- 1.64%	13,796	17,517
10:59	1,258,000	21,000	- 1.64%	13,756	17,466
10:58	1,258,000	21,000	- 1.64%	13,736	17,441
10:57	1,259,000	20,000	- 1.56%	13,719	17,420
10:56	1,259,000	20,000	- 1.56%	13,684	17,376
10:55	1,258,000	21,000	- 1.64%	13,656	17,340
10:54	1,259,000	20,000	- 1.56%	13,639	17,319
10:53	1,258,000	21,000	- 1.64%	13,538	17,192
10:52	1,259,000	20,000	- 1.56%	13,433	17,060
10:51	1,259,000	20,000	- 1.56%	13,405	17,025